当前位置:首页 > 行业热点 > 正文
【全球速看料】602只股短线走稳 站上五日均线
来源:证券时报网  时间:2023-01-18 10:42:38
字号:


(相关资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3227.16点,收于五日均线之上,涨跌幅0.09%,A股总成交额为2777.49亿元。到目前为止今日有602只A股价格突破了五日均线,其中乖离率较大的个股有中威电子、荣联科技、科瑞技术等,乖离率分别为12.40%、7.76%、7.38%;博俊科技、中晶科技、昆工科技等个股乖离率小,刚刚站上五日均线。

1月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300270中威电子16.278.905.606.2912.40
002642荣联科技10.039.398.058.677.76
002957科瑞技术10.004.2717.3118.597.38
002587奥拓电子10.075.025.606.017.28
002162悦心健康9.926.394.995.326.70
600463空港股份9.954.288.699.175.50
301049超越科技7.308.0522.3123.525.43
300996普联软件7.851.7243.8846.165.21
000056皇庭国际9.982.524.624.854.98
000617中油资本7.461.895.776.054.78
603138海量数据6.852.7922.6223.704.76
300645正元智慧7.121.9725.7426.944.65
002777久远银海6.462.1015.7516.474.56
002343慈文传媒8.8114.096.747.044.48
301313凡拓数创5.5613.6132.5933.994.31
603701德宏股份4.501.6020.2821.154.29
002940昂利康5.791.8530.0131.234.08
600129太极集团6.631.0831.6832.964.05
002555三七互娱6.052.7520.0820.873.94
002331皖通科技4.975.446.716.973.87
002517恺英网络5.641.907.768.053.68
300071福石控股6.996.603.994.133.61
000040东旭蓝天5.647.354.164.313.51
600769祥龙电业4.640.957.878.123.23
002114罗平锌电4.202.966.997.203.06
603728鸣志电器6.791.2039.0840.242.96
002896中大力德4.163.9523.8524.552.92
002679福建金森4.321.9011.5111.832.78
002148北纬科技4.004.635.825.982.71
600212绿能慧充5.582.038.488.712.71
300682朗新科技3.610.4725.4726.142.64
300459汤姆猫3.572.693.113.192.64
601975招商南油3.531.654.294.402.61
300212易华录4.002.7424.3424.972.61
601872招商轮船3.810.546.126.272.52
603956威派格3.260.467.727.912.43
300052中青宝3.734.3119.5520.012.34
002397梦洁股份4.474.014.804.912.33
603067振华股份6.092.4814.3114.642.29
300586美联新材2.831.9018.4618.882.29
002912中新赛克3.550.9034.2835.042.21
002664信质集团3.080.8314.7315.052.17
601001晋控煤业3.841.0112.7212.992.15
600418江淮汽车3.844.2614.3114.612.12
601058赛轮轮胎2.560.349.8010.002.04
300533冰川网络3.261.9427.6928.231.96
301236软通动力3.271.8239.0639.821.95
600362江西铜业2.940.6018.5418.901.93
002502鼎龙文化6.518.233.533.601.93
603927中科软3.590.2630.2830.861.92
000657中钨高新3.250.4915.5815.881.91
603773沃格光电3.222.0119.5119.881.91
300300海峡创新2.490.584.044.121.88
600985淮北矿业2.820.3713.2213.471.88
300811铂科新材1.940.4287.0688.641.82
600237铜峰电子2.351.376.866.981.81
603529爱玛科技2.571.9158.9159.971.79
300315掌趣科技2.470.993.263.321.78
603043广州酒家2.870.5725.7526.201.76
301316慧博云通2.694.0320.2820.641.76
300494盛天网络2.642.1215.2815.551.75
300383光环新网2.250.638.939.081.70
300700岱勒新材2.170.9437.1037.731.69
301299卓创资讯3.084.3749.6950.521.66
300375鹏翎股份2.460.723.693.751.63
300133华策影视2.471.215.305.391.62
300229拓尔思2.580.9612.9013.111.61
600188兖矿能源2.610.5235.2535.811.58
300311任子行2.901.386.296.391.56
300113顺网科技2.660.9010.6310.791.54
603778乾景园林2.042.226.897.001.54
600756浪潮软件2.281.6914.1414.361.53
300567精测电子2.030.7754.3355.161.52
300413芒果超媒2.340.5431.8632.341.52
002498汉缆股份1.940.324.144.201.50
002512达华智能2.861.063.553.601.47
600422昆药集团3.070.5115.8916.121.45
603659璞泰来2.470.3553.5854.341.43
603197保隆科技2.140.6251.2651.991.42
000070特发信息2.310.966.997.091.40
002232启明信息2.300.7813.5713.761.39
603103横店影视2.050.2914.2614.451.36
300250初灵信息2.070.7711.1911.341.36
832171志晟信息1.880.064.274.331.36
002638勤上股份2.273.312.222.251.35
002580圣阳股份1.902.1610.0610.191.33
839946华阳变速1.670.023.013.051.33
600996贵广网络3.541.9814.9915.191.32
000625长安汽车2.061.2713.2013.371.32
300348长亮科技1.820.6010.5010.641.31
002503搜于特1.640.331.221.241.31
300386飞天诚信1.730.599.859.981.30
831526凯华材料2.423.554.194.241.29
300157恒泰艾普1.821.373.313.351.27
603993洛阳钼业2.270.284.904.961.27
300490华自科技1.881.0213.3713.541.26
002338奥普光电1.650.4923.1823.471.25
301021英诺激光1.581.3227.3827.721.23
603122合富中国2.043.7911.3911.531.23
000409云鼎科技1.721.177.007.091.23
002122ST天马1.680.052.983.021.21
300738奥飞数据2.140.639.439.541.19
002987京北方3.654.1427.7528.081.17
600715文投控股3.701.532.212.241.17
000049德赛电池1.421.8745.8246.361.17
300405科隆股份1.710.425.295.351.17
300876蒙泰高新3.261.7628.8429.181.17
300328宜安科技1.380.396.516.591.17
002895川恒股份2.160.4927.6227.941.16
839725惠丰钻石1.160.3518.1418.351.16
600267海正药业1.700.9611.2511.381.16
002733雄韬股份1.460.9417.8518.051.14
605068明新旭腾1.590.2030.9331.281.13
300352北信源1.650.584.254.301.13
000691亚太实业1.882.954.824.871.12
300552万集科技1.550.5118.8319.041.10
300164通源石油1.761.124.004.041.10
000037深南电A1.611.428.098.181.09
002253川大智胜1.631.0712.3312.461.09
001215千味央厨3.061.3373.2174.001.08
002893华通热力1.640.408.608.691.07
003005竞业达1.875.6139.4039.821.06
603348文灿股份1.300.7166.1766.861.04
000815美利云2.382.4014.0714.211.02
002420毅昌科技1.521.497.277.341.02
300277海联讯1.420.377.097.161.02
300771智莱科技2.051.7014.3314.471.01
600221海航控股1.680.161.801.821.00
002063远光软件1.490.677.437.501.00
300426唐德影视1.760.286.856.920.99
300027华谊兄弟1.921.202.622.650.99
600571信雅达2.032.339.9310.030.99
600355精伦电子2.150.973.303.330.97
000923河钢资源2.420.7414.2414.380.97
600683京投发展1.320.534.564.600.97
300310宜通世纪1.700.853.563.590.96
301085亚康股份1.591.2229.1429.420.95
000983山西焦煤2.020.5511.5011.610.94
300528幸福蓝海2.360.737.737.800.93
605007五洲特纸1.431.8818.2818.450.93
002596海南瑞泽2.191.023.243.270.93
002869金溢科技3.911.8025.5525.790.92
601918新集能源0.970.354.134.170.92
002425凯撒文化2.110.924.794.830.92
300497富祥药业3.350.9512.8412.960.92
000960锡业股份1.450.5314.6114.740.92
300166东方国信1.821.008.328.400.91
600157永泰能源1.310.481.541.550.91
002730电光科技1.480.468.168.230.91
300051三五互联1.022.7210.7910.890.89
300515三德科技1.090.4512.8312.940.89
603556海兴电力1.880.2718.2718.430.89
002988豪美新材1.551.0115.5915.730.89
301270汉仪股份0.981.3031.6731.950.88
300442润泽科技1.910.6546.6047.010.88
300807天迈科技1.380.5021.8122.000.87
300805电声股份1.460.316.896.950.87
300824北鼎股份1.250.629.679.750.87
300857协创数据1.600.3719.4919.660.86
600235民丰特纸1.440.575.595.640.86
300491通合科技1.020.3914.7714.900.85
603881数据港1.681.3326.9927.220.84
300674宇信科技1.820.5214.4514.570.84
002339积成电子1.361.247.387.440.84
300987川网传媒1.361.7415.5315.660.84
300242佳云科技2.111.013.353.380.84
603721中广天择1.191.6216.0016.130.83
600997开滦股份1.310.236.896.950.81
301199迈赫股份2.242.6022.2322.410.81
300337银邦股份1.560.698.418.480.81
002822中装建设1.331.074.544.580.79
002685华东重机1.860.893.813.840.79
605178时空科技1.200.2518.3518.490.78
000882华联股份1.690.431.801.810.78
000413东旭光电1.110.091.811.820.78
300167迪威迅1.850.674.924.960.77
300406九强生物1.190.3516.8917.020.77
002115三维通信1.631.004.944.980.77
601615明阳智能1.030.2626.3626.560.77
000953河化股份0.630.366.306.350.76
300047天源迪科1.280.866.306.350.76
301019宁波色母1.510.6819.9920.140.76
600088中视传媒1.530.389.219.280.76
300565科信技术2.163.6523.4823.660.76
600256广汇能源1.860.4510.3010.380.76
000539粤电力A2.010.355.555.590.76
603106恒银科技1.810.585.585.620.75
000667美好置业1.520.881.331.340.75
300377赢时胜1.140.498.808.870.75
002207准油股份1.251.377.247.290.75
000802北京文化0.650.634.614.640.74
002878元隆雅图1.961.1715.4815.590.74
300249依米康2.211.558.718.770.74
600207安彩高科1.070.316.576.620.73
603660苏州科达1.940.315.225.260.73
300004南风股份1.090.135.535.570.72
300231银信科技1.511.188.038.090.72
300237美晨生态1.360.422.222.240.72
002676顺威股份0.760.293.933.960.71
300525博思软件2.380.5020.5020.650.71
300872天阳科技1.050.4713.3613.450.70
002519银河电子1.040.654.844.870.70
600159大龙地产0.700.432.852.870.70
002252上海莱士1.110.376.336.370.70
600582天地科技1.160.105.185.220.69
605208永茂泰1.270.9414.2014.300.69
603855华荣股份0.710.0723.7923.950.68
600689上海三毛1.300.528.548.600.68
600781*ST辅仁1.460.752.072.080.68
000571ST大洲0.840.262.372.390.67
002649博彦科技1.180.5711.0411.110.67
300248新开普2.150.958.969.020.67
600160巨化股份1.250.1616.1416.250.67
300663科蓝软件1.190.8213.4913.580.67
002881美格智能1.490.3831.1031.310.66
300481濮阳惠成1.300.8427.8228.000.66
000968蓝焰控股1.260.328.798.850.66
837212智新电子1.290.157.017.060.66
300096易联众1.380.445.825.860.65
300174元力股份2.260.7820.2520.380.65
300228富瑞特装1.160.345.225.250.65
600331宏达股份1.070.372.822.840.64
603086先达股份0.970.4413.4813.570.64
600622光大嘉宝1.280.413.143.160.64
300816艾可蓝1.450.9926.3926.560.64
300683海特生物1.200.2637.6337.870.63
600653申华控股1.060.111.901.910.63
600602云赛智联2.490.918.598.640.63
300608思特奇2.080.948.308.350.63
601011宝泰隆0.850.353.523.540.63
600758辽宁能源0.780.243.863.880.62
300044赛为智能1.740.992.902.920.62
002168惠程科技2.352.803.903.920.62
603966法兰泰克1.110.3311.7211.790.61
300271华宇软件1.260.797.177.210.61
603869新智认知1.430.188.498.540.61
600395盘江股份0.880.346.866.900.61
002513蓝丰生化1.740.435.245.270.61
002132恒星科技0.871.204.594.620.61
300019硅宝科技1.120.2317.0617.160.61
601588北辰实业1.020.151.971.980.61
300116保力新1.210.261.661.670.60
300262巴安水务1.130.222.672.690.60
603045福达合金0.920.4314.1114.190.60
300603立昂技术1.040.719.659.710.58
300503昊志机电1.290.538.628.670.58
300320海达股份1.500.4610.7810.840.58
000917电广传媒1.550.575.225.250.57
300335迪森股份0.880.864.544.570.57
600971恒源煤电0.810.507.407.440.57
000692惠天热电1.260.323.203.220.56
300542新晨科技1.160.7812.1012.170.56
300287飞利信1.420.593.563.580.56
002128电投能源0.940.2512.8412.910.56
600718东软集团1.310.3010.0010.060.56
603906龙蟠科技1.210.3325.0425.180.56
000159国际实业0.930.427.537.570.56
000605渤海股份0.820.216.136.160.56
300605恒锋信息2.912.4613.6913.770.55
300018中元股份0.610.346.606.640.55
000426兴业矿业0.960.286.296.320.54
300978东箭科技1.190.6011.8711.930.54
603321梅轮电梯0.810.197.427.460.54
601101昊华能源1.110.436.326.350.54
002495佳隆股份1.160.742.612.620.54
300031宝通科技1.391.2114.5514.630.54
300057万顺新材0.970.479.339.380.54
000919金陵药业0.890.397.877.910.53
600917重庆燃气0.500.047.957.990.53
301007德迈仕1.110.6111.7811.840.53
603305旭升集团2.250.5337.0637.250.52
600981汇鸿集团1.120.112.702.710.52
603813原尚股份0.280.2614.4414.510.51
600025华能水电0.900.026.676.700.51
300779惠城环保1.180.5631.5631.720.51
002908德生科技1.270.5915.9216.000.50
603159上海亚虹0.990.1813.1613.230.50
002536飞龙股份1.130.367.988.020.50
601865福莱特0.220.1335.5235.700.50
600393粤泰股份1.261.381.601.610.50
002796世嘉科技1.981.369.219.260.50
300698万马科技1.290.3423.4323.550.50
601702华峰铝业0.980.6715.3715.450.49
300555路通视信0.830.626.076.100.49
600033福建高速0.700.162.852.860.49
000811冰轮环境0.680.2311.8611.920.49
600006东风汽车0.700.215.755.780.49
300175朗源股份0.810.393.713.730.48
301123奕东电子1.041.1223.1823.290.48
600508上海能源1.080.5914.9315.000.48
300730科创信息2.003.2912.2112.270.47
605155西大门1.040.3813.5213.580.47
300074华平股份0.791.303.823.840.47
300579数字认证1.260.4725.5525.670.47
002178延华智能1.650.534.284.300.47
600377宁沪高速0.850.038.298.330.46
300440运达科技1.880.347.007.030.46
600969郴电国际0.540.207.447.470.46
603230内蒙新华0.720.4411.1511.200.45
300290荣科科技1.810.924.474.490.45

标签: 荣联科技 中威电子